EXX
:
Exxaro Resources Ltd
EXX
Sector:
Oil, Gas and Coal
Industry:
Energy
Listing Date:
Pricing Overview
26.10.2021 18:30
Price16,539
Low16,179
High16,800
Volume894,215
Volumes
Deals3,191
ValueR 148,141,975.47
Volume Traded894,215
EXX
| High | Low |
|---|---|
| 16,800 | 16,179 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| CMO | Chrometco Ltd | 12 | 9.09 % |
1 |
| GML | Gemfields Group Limited | 295 | 7.27 % |
20 |
| TGA | Thungela Resources Ltd | 7,875 | 6.33 % |
469 |
| KP2 | Kore Potash plc | 24 | 4.35 % |
1 |
| SSW | Sibanye Stillwater Ltd | 5,312 | 2.57 % |
133 |
| WSL | Wescoal Holdings Ltd | 195 | 1.04 % |
2 |
| RBP | Royal Bafokeng Platinum Ltd | 9,480 | 0.97 % |
91 |
| RNG | Randgold & Expl Co Ltd | 123 | 0.82 % |
1 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| AGL | Anglo American plc | 57,621 | 0.48 % |
277 |
| BHP | BHP Group Plc | 40,430 | 0.38 % |
154 |
| GFI | Gold Fields Ltd | 14,500 | 0.26 % |
38 |
| NHM | Northam Platinum Ltd | 23,450 | 0.01 % |
235 |
| EEL | Efora Energy Limited | 12 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 39 | 0.00 % |
0 |
| OAO | Oando plc | 20 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| ERN | Erin Energy Corporation | 3,000 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 433 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 8 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| ARI | African Rainbow Min Ltd | 21,641 | -0.04 % |
9 |
| GLN | Glencore plc | 7,557 | -0.22 % |
17 |
| S32 | South32 Limited | 4,146 | -0.26 % |
11 |
| BHP | BHP Group Plc | 43,164 | -0.32 |
0 |
| THA | Tharisa plc | 2,630 | -0.53 % |
14 |
| IMP | Impala Platinum Hlgs Ltd | 21,105 | -0.57 % |
122 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| HAR | Harmony GM Co Ltd | 5,796 | -0.70 % |
41 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| MRF | Merafe Resources Ltd | 112 | -0.88 % |
1 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| ANG | Anglogold Ashanti Ltd | 28,640 | -1.04 % |
300 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| PAN | Pan African Resource plc | 352 | -1.12 % |
4 |
| AMS | Anglo American Plat Ltd | 160,010 | -1.42 % |
2,311 |
| JBL | Jubilee Metals Group plc | 341 | -1.73 % |
6 |
| DRD | DRD Gold Ltd | 1,345 | -2.11 % |
29 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| ORN | Orion Minerals Limited | 30 | -3.23 % |
1 |
| MDI | Master Drilling Grp Ltd | 1,311 | -3.60 % |
49 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| MCZ | MC Mining Limited | 127 | -5.93 % |
8 |
| WEZ | Wesizwe Platinum Ltd | 117 | -20.41 % |
30 |