GLN
:
Glencore plc

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

26.10.2021 18:30
Price7,557
Low7,465
High7,604
Volume10,692,216

Volumes

Deals3,776
ValueR 809,050,787.61
Volume Traded10,692,216
GLN
High Low
7,604 7,465
Code Name Price Change % Change
CMO Chrometco Ltd 12
9.09 %
1
GML Gemfields Group Limited 295
7.27 %
20
APH Alphamin Resources Corp 1,150
5.60 %
61
KP2 Kore Potash plc 24
4.35 %
1
ACL ArcelorMittal SA Limited 676
4.00 %
26
SSW Sibanye Stillwater Ltd 5,312
2.57 %
133
EXX Exxaro Resources Ltd 16,539
1.37 %
223
WSL Wescoal Holdings Ltd 195
1.04 %
2
RBP Royal Bafokeng Platinum Ltd 9,480
0.97 %
91
RNG Randgold & Expl Co Ltd 123
0.82 %
1
HLM Hulamin Ltd 412
0.49 %
2
AGL Anglo American plc 57,621
0.48 %
277
BHP BHP Group Plc 40,430
0.38 %
154
GFI Gold Fields Ltd 14,500
0.26 %
38
NHM Northam Platinum Ltd 23,450
0.01 %
235
EPS Eastern Platinum Ltd 433
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BAU Bauba Resources Limited 39
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
KBO Kibo Energy plc 8
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
RSG Resource Generation Ltd 67
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
ARI African Rainbow Min Ltd 21,641
-0.04 %
9
S32 South32 Limited 4,146
-0.26 %
11
BHP BHP Group Plc 43,164
-0.32
0
THA Tharisa plc 2,630
-0.53 %
14
EXX Exxaro Resources Ltd 17,563
-0.54
0
IMP Impala Platinum Hlgs Ltd 21,105
-0.57 %
122
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
HAR Harmony GM Co Ltd 5,796
-0.70 %
41
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
MRF Merafe Resources Ltd 112
-0.88 %
1
AMS Anglo American Plat Ltd 206,726
-1.01
0
ANG Anglogold Ashanti Ltd 28,640
-1.04 %
300
GFI Gold Fields Ltd 14,356
-1.05
0
KIO Kumba Iron Ore Ltd 48,971
-1.07 %
529
PAN Pan African Resource plc 352
-1.12 %
4
AMS Anglo American Plat Ltd 160,010
-1.42 %
2,311
JBL Jubilee Metals Group plc 341
-1.73 %
6
DRD DRD Gold Ltd 1,345
-2.11 %
29
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
ISB Insimbi Ind Hldgs Ltd 97
-3.00 %
3
ORN Orion Minerals Limited 30
-3.23 %
1
MDI Master Drilling Grp Ltd 1,311
-3.60 %
49
HAR Harmony GM Co Ltd 6,294
-4.00
0
MCZ MC Mining Limited 127
-5.93 %
8
EUZ Europa Metals Limited 148
-11.38 %
19
WEZ Wesizwe Platinum Ltd 117
-20.41 %
30