KIO
:
Kumba Iron Ore Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

26.10.2021 18:30
Price48,971
Low48,630
High50,449
Volume226,934

Volumes

Deals1,977
ValueR 112,129,930.66
Volume Traded226,934
KIO
High Low
50,449 48,630
Code Name Price Change % Change
CMO Chrometco Ltd 12
9.09 %
1
APH Alphamin Resources Corp 1,150
5.60 %
61
KP2 Kore Potash plc 24
4.35 %
1
ACL ArcelorMittal SA Limited 676
4.00 %
26
GLN Glencore plc 5,796
0.54
0
HLM Hulamin Ltd 412
0.49 %
2
AGL Anglo American plc 57,621
0.48 %
277
BHP BHP Group Plc 40,430
0.38 %
154
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
KIONNB Kumba Iron Ore Ltd 17,078
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
MED Middle East Diamond Res Ld 11
0.00 %
0
BAU Bauba Resources Limited 39
0.00 %
0
KBO Kibo Energy plc 8
0.00 %
0
ARI African Rainbow Min Ltd 21,641
-0.04 %
9
GLN Glencore plc 7,557
-0.22 %
17
S32 South32 Limited 4,146
-0.26 %
11
BHP BHP Group Plc 43,164
-0.32
0
THA Tharisa plc 2,630
-0.53 %
14
MRF Merafe Resources Ltd 112
-0.88 %
1
ISB Insimbi Ind Hldgs Ltd 97
-3.00 %
3
MDI Master Drilling Grp Ltd 1,311
-3.60 %
49
EUZ Europa Metals Limited 148
-11.38 %
19
8139312a-fec4-4fe6-849e-9101999385a3
S406060 - 12.10.2018 12:00
Download