KIO
:
Kumba Iron Ore Ltd
KIO
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
26.10.2021 18:30
Price48,971
Low48,630
High50,449
Volume226,934
Volumes
Deals1,977
ValueR 112,129,930.66
Volume Traded226,934
KIO
| High | Low |
|---|---|
| 50,449 | 48,630 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| CMO | Chrometco Ltd | 12 | 9.09 % |
1 |
| APH | Alphamin Resources Corp | 1,150 | 5.60 % |
61 |
| KP2 | Kore Potash plc | 24 | 4.35 % |
1 |
| ACL | ArcelorMittal SA Limited | 676 | 4.00 % |
26 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| HLM | Hulamin Ltd | 412 | 0.49 % |
2 |
| AGL | Anglo American plc | 57,621 | 0.48 % |
277 |
| BHP | BHP Group Plc | 40,430 | 0.38 % |
154 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 39 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 8 | 0.00 % |
0 |
| ARI | African Rainbow Min Ltd | 21,641 | -0.04 % |
9 |
| GLN | Glencore plc | 7,557 | -0.22 % |
17 |
| S32 | South32 Limited | 4,146 | -0.26 % |
11 |
| BHP | BHP Group Plc | 43,164 | -0.32 |
0 |
| THA | Tharisa plc | 2,630 | -0.53 % |
14 |
| MRF | Merafe Resources Ltd | 112 | -0.88 % |
1 |
| ISB | Insimbi Ind Hldgs Ltd | 97 | -3.00 % |
3 |
| MDI | Master Drilling Grp Ltd | 1,311 | -3.60 % |
49 |
| EUZ | Europa Metals Limited | 148 | -11.38 % |
19 |
8139312a-fec4-4fe6-849e-9101999385a3
S406060
- 12.10.2018 12:00