PPH
:
Pepkor Holdings Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

26.10.2021 18:30
Price2,370
Low2,326
High2,383
Volume12,641,843

Volumes

Deals2,782
ValueR 299,792,801.84
Volume Traded12,641,843
PPH
High Low
2,383 2,326
Code Name Price Change % Change
RTN Rex Trueform Group -N- 920
8.88 %
75
SDO Stadio Holdings Limited 327
3.81 %
12
MSM Massmart Holdings Ltd 6,327
3.45 %
211
ADH ADvTECH Ltd 1,899
3.26 %
60
ITE Italtile Ltd 1,688
2.24 %
37
CSB Cashbuild Ltd 27,024
1.92 %
510
MTH Motus Holdings Ltd 10,301
1.65 %
167
TFG The Foschini Group Limited 12,898
1.44 %
183
TRU Truworths Int Ltd 5,488
1.14 %
62
COH Curro Holdings Limited 1,210
0.83 %
10
WHL Woolworths Holdings Ltd 5,500
0.40 %
22
VVO Vivo Energy plc 2,175
0.32 %
7
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
NCS Nictus Ltd 79
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
RTO Rex Trueform Group Ltd 1,001
0.00 %
0
HIL Homechoice Int plc 2,501
0.00 %
0
CMH Combined Motor Hldgs Ltd 2,595
-0.08 %
2
AON African & Over Ent Ltd -N 849
-0.12 %
1
WHL Woolworths Holdings Ltd 5,125
-0.68
0
MRP Mr Price Group Ltd 20,300
-1.39 %
286
SNH Steinhoff Int Hldgs N.V. 237
-1.66 %
4
KAL Kaap Agri Limited 4,441
-1.94 %
88
MRP Mr Price Group Ltd 18,691
-2.15
0
LEW Lewis Group Ltd 4,255
-2.39 %
104
2b2e36c2-5f78-489b-8558-3f32c3577f90
S452087 - 05.10.2021 12:00
Download

34b4a9a9-f3c2-4b40-a3eb-7dce0a31a7ae
S449864 - 12.08.2021 07:40
Download