REM
:
Remgro Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

26.10.2021 18:30
Price13,476
Low13,252
High13,510
Volume1,535,385

Volumes

Deals2,453
ValueR 206,592,613.60
Volume Traded1,535,385
REM
High Low
13,510 13,252
Code Name Price Change % Change
SBP Sabvest Capital Limited 5,799
9.19 %
488
INLP Investec Bank Ltd Pref 8,500
6.25 %
500
KST PSG Konsult Limited 1,375
4.17 %
55
QLT Quilter Plc 3,160
3.91 %
119
ZED Zeder Inv Ltd 323
3.19 %
10
RMI Rand Merchant Inv Hldgs Ltd 4,000
2.83 %
110
GRTIVD Investec Ltd 1,195
2.49 %
29
TTO Trustco Group Hldgs Ltd 225
1.81 %
4
INL Investec Ltd 6,783
1.77 %
118
TCP Transaction Capital Ltd 4,500
1.28 %
57
INL Investec Ltd 4,850
1.23
0
NY1 Ninety One Limited 5,368
1.21 %
64
INP Investec plc 6,657
1.20 %
79
SYG Sygnia Limited 1,698
1.01 %
17
INP Investec plc 5,061
1.00
0
N91 Ninety One Plc 5,554
0.80 %
44
CML Coronation Fund Mngrs Ld 5,102
0.73 %
37
SPIB34 Investec Ltd 1,634,545
0.71 %
11,543
SPIB32 Investec Ltd 213,913
0.69 %
1,456
RNI Reinet Investments S.C.A 28,769
0.65 %
186
L4L Long 4 Life Limited 537
0.56 %
3
JSE JSE Ltd 10,640
0.51 %
54
VKEIVA Investec Ltd 1,118
0.45 %
5
ELVIIA Investec Ltd 152,401
0.33 %
507
SPIB31 Investec Ltd 2,382,324
0.23 %
5,476
SXEIIX Investec Ltd 133,412
0.20 %
263
SXBIIC Investec Ltd 151,328
0.16 %
243
SXBIID Investec Ltd 154,383
0.15 %
233
SFN Sasfin Holdings Ltd 2,730
0.15 %
4
SPXIII Investec Ltd 110,882
0.09 %
95
SPIB29 Investec Ltd 1,721,432
0.08 %
1,373
SXEIIV Investec Ltd 138,641
0.08 %
109
SXEIIP Investec Ltd 1,297,093
0.08 %
1,019
FTSIIF Investec Ltd 111,577
0.07 %
73
PSG PSG Group Ltd 7,860
0.06 %
5
SXEIIM Investec Ltd 13,526
0.06 %
8
FTSIIC Investec Ltd 115,686
0.04 %
44
SXEIIS Investec Ltd 139,599
0.03 %
43
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIE Investec Ltd 15,120
0.01 %
1
SXEIIU Investec Ltd 15,581
0.01 %
1
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
RDFIVD Investec Ltd 126
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
FTSIIA Investec Ltd 128,700
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
LNF London Fin Inv Group plc 700
0.00 %
0
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
EPE EPE Capital Partners Ltd 500
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
AEE African Equity Emp Inv Ltd 85
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
VUN Vunani Ltd 299
0.00 %
0
AIL African Rainbow Cap Inv 500
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
PGFP PSG Financial Serv Pref 8,337
0.00 %
0
DNB Deneb Investments Ltd 200
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
RNI Reinet Investments S.C.A 27,708
-0.14
0
SPIB33 Investec Ltd 127,804
-0.23 %
297
SPIB30 Investec Ltd 2,251,357
-0.25 %
5,706
IBLIIA Investec Ltd 12,992
-0.28 %
36
BAT Brait PLC 406
-0.49 %
2
JSE JSE Ltd 11,657
-0.50
0
GPL Grand Parade Inv Ltd 325
-0.61 %
2
SPIB26 Investec Ltd 1,525,118
-0.67 %
10,256
SPIB23 Investec Ltd 1,272,500
-0.68 %
8,654
RMH RMB Holdings Ltd 144
-0.69 %
1
UPL Universal Partners Ltd 2,075
-0.77 %
16
PPE Purple Group Ltd 198
-1.00 %
2
SPIB28 Investec Ltd 185,930
-1.31 %
2,464
ESPIB9 Investec Ltd 1,973,747
-1.37 %
27,446
SXEIIT Investec Ltd 121,229
-1.38 %
1,694
NVE NVest Financial Hldgs Ltd 246
-1.60 %
4
AFH Alexander Forbes Grp Hldgs 425
-1.85 %
8
HCI Hosken Cons Inv Ltd 8,023
-2.63 %
217
RMH RMB Holdings Ltd 112
-6.67
0
ADW African Dawn Capital Ltd 11
-35.29 %
6