WHL
:
Woolworths Holdings Ltd
WHL
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
26.10.2021 18:30
Price5,500
Low5,426
High5,530
Volume6,712,697
Volumes
Deals5,939
ValueR 368,675,314.46
Volume Traded6,712,697
WHL
| High | Low |
|---|---|
| 5,530 | 5,426 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| RTN | Rex Trueform Group -N- | 920 | 8.88 % |
75 |
| SDO | Stadio Holdings Limited | 327 | 3.81 % |
12 |
| MSM | Massmart Holdings Ltd | 6,327 | 3.45 % |
211 |
| ADH | ADvTECH Ltd | 1,899 | 3.26 % |
60 |
| ITE | Italtile Ltd | 1,688 | 2.24 % |
37 |
| CSB | Cashbuild Ltd | 27,024 | 1.92 % |
510 |
| MTH | Motus Holdings Ltd | 10,301 | 1.65 % |
167 |
| PPH | Pepkor Holdings Ltd | 2,370 | 1.59 % |
37 |
| TFG | The Foschini Group Limited | 12,898 | 1.44 % |
183 |
| TRU | Truworths Int Ltd | 5,488 | 1.14 % |
62 |
| COH | Curro Holdings Limited | 1,210 | 0.83 % |
10 |
| VVO | Vivo Energy plc | 2,175 | 0.32 % |
7 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| HIL | Homechoice Int plc | 2,501 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 1,001 | 0.00 % |
0 |
| NCS | Nictus Ltd | 79 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,696 | 0.00 % |
0 |
| CMH | Combined Motor Hldgs Ltd | 2,595 | -0.08 % |
2 |
| AON | African & Over Ent Ltd -N | 849 | -0.12 % |
1 |
| MRP | Mr Price Group Ltd | 20,300 | -1.39 % |
286 |
| SNH | Steinhoff Int Hldgs N.V. | 237 | -1.66 % |
4 |
| KAL | Kaap Agri Limited | 4,441 | -1.94 % |
88 |
| MRP | Mr Price Group Ltd | 18,691 | -2.15 |
0 |
| LEW | Lewis Group Ltd | 4,255 | -2.39 % |
104 |