SSWSBL
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

22.10.2021 18:30
Price3
Low3
High3
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
SSWSBL
High Low
3 3
Code Name Price Change % Change
GFISBI Standard Bank Group Ltd 17
41.67 %
5
BHPSBO Standard Bank Group Ltd 7
40.00 %
2
ANGSBF Standard Bank Group Ltd 15
36.36 %
4
HARSBE Standard Bank Group Ltd 12
33.33 %
3
ANGSBG Standard Bank Group Ltd 25
31.58 %
6
GFISBJ Standard Bank Group Ltd 31
29.17 %
7
TOPSBI Standard Bank Group Ltd 21
23.53 %
4
SOLSBJ Standard Bank Group Ltd 27
22.73 %
5
NPNSBI Standard Bank Group Ltd 11
22.22 %
2
HARSBF Standard Bank Group Ltd 23
21.05 %
4
GFISBL Standard Bank Group Ltd 47
20.51 %
8
ANGSBH Standard Bank Group Ltd 59
20.41 %
10
GFISBX Standard Bank Group Ltd 6
20.00 %
1
HARSBG Standard Bank Group Ltd 48
17.07 %
7
TOPSBJ Standard Bank Group Ltd 76
13.43 %
9
AMSSBM Standard Bank Group Ltd 17
13.33 %
2
MRPSBM Standard Bank Group Ltd 9
12.50 %
1
EXXSBB Standard Bank Group Ltd 18
12.50 %
2
BTISBD Standard Bank Group Ltd 18
12.50 %
2
SOLSBL Standard Bank Group Ltd 45
12.50 %
5
BHPSBA Standard Bank Group Ltd 38
11.76 %
4
KIOSBC Standard Bank Group Ltd 10
11.11 %
1
AMSSBN Standard Bank Group Ltd 21
10.53 %
2
TFGSBQ Standard Bank Group Ltd 22
10.00 %
2
FSRSBO Standard Bank Group Ltd 24
9.09 %
2
PRXSBG Standard Bank Group Ltd 12
9.09 %
1
TOPSKC Standard Bank Group Ltd 2,726
8.00 %
202
PRXSBH Standard Bank Group Ltd 27
8.00 %
2
APNSBO Standard Bank Group Ltd 27
8.00 %
2
AGLSBG Standard Bank Group Ltd 14
7.69 %
1
IMPSBN Standard Bank Group Ltd 15
7.14 %
1
SSWSBM Standard Bank Group Ltd 15
7.14 %
1
MRPSBN Standard Bank Group Ltd 31
6.90 %
2
MTNSBI Standard Bank Group Ltd 32
6.67 %
2
ABGSBJ Standard Bank Group Ltd 32
6.67 %
2
SSWSTF Standard Bank Group Ltd 1,367
6.05 %
78
MTNSBH Standard Bank Group Ltd 55
5.77 %
3
AMSSBO Standard Bank Group Ltd 37
5.71 %
2
SSWSBN Standard Bank Group Ltd 41
5.13 %
2
MTNSBG Standard Bank Group Ltd 103
5.10 %
5
EXXSBA Standard Bank Group Ltd 23
4.55 %
1
BLUSBO Standard Bank Group Ltd 23
4.55 %
1
BLUSBN Standard Bank Group Ltd 24
4.35 %
1
NPNSBJ Standard Bank Group Ltd 24
4.35 %
1
CLSSBD Standard Bank Group Ltd 24
4.35 %
1
INPR INVESTEC LTD PREF 7,699
3.97 %
294
APNSBN Standard Bank Group Ltd 131
3.97 %
5
DSYSBG Standard Bank Group Ltd 27
3.85 %
1
IMPSBO Standard Bank Group Ltd 55
3.77 %
2
VKEIVA Investec Ltd 1,130
3.76 %
41
SBKSBE Standard Bank Group Ltd 32
3.23 %
1
FSRSBA Standard Bank Group Ltd 37
2.78 %
1
NPNSBL Standard Bank Group Ltd 39
2.63 %
1
SHPSBL Standard Bank Group Ltd 40
2.56 %
1
AMB242 Absa Group Limited 217,723
2.07 %
4,421
RDFSTM Standard Bank Group Ltd 197
2.07 %
4
IBLTEN Investec Ltd 96,659
2.05 %
1,943
APNSBM Standard Bank Group Ltd 162
1.89 %
3
MXWIIA Investec Ltd 118,114
1.82 %
2,113
AMB261 Absa Group Limited 182,346
1.80 %
3,220
AMB287 Absa Group Limited 183,715
1.69 %
3,056
ESPIB9 Investec Ltd 1,969,524
1.56 %
30,199
IBLIIK Investec Ltd 108,591
1.28 %
1,377
IBLIIN Investec Ltd 106,588
1.28 %
1,349
IBLIIJ Investec Ltd 109,586
1.28 %
1,382
IBLIIC Investec Ltd 124,663
1.28 %
1,572
IBLIIE Investec Ltd 114,743
1.28 %
1,446
IBLIIG Investec Ltd 114,474
1.28 %
1,442
IBLIIR Investec Ltd 102,457
1.27 %
1,288
NPNSTB Standard Bank Group Ltd 97,675
1.27 %
1,224
INL Investec Ltd 4,850
1.23
0
SBRN08 Standard Bank Group Ltd 491,019
1.23 %
5,958
ASN322 Absa Group Limited 166,804
1.22 %
2,008
AMB276 Absa Group Limited 170,900
1.21 %
2,045
FSRP FIRSTRAND LTD B PREF 7,850
1.16 %
90
SXEIIT Investec Ltd 119,963
1.09 %
1,290
SPXIIJ Investec Ltd 98,447
1.07 %
1,045
SPIB35 Investec Ltd 3,583,235
1.06 %
37,696
SXEIIZ Investec Ltd 96,858
1.05 %
1,010
SPIB36 Investec Ltd 225,798
1.03 %
2,291
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
AMB247 Absa Group Limited 190,734
0.97 %
1,840
SVXIIA Investec Ltd 104,717
0.97 %
1,002
SPIB37 Investec Ltd 8,048,940
0.91 %
72,777
AMB254 Absa Group Limited 175,927
0.89 %
1,556
SPIB38 Investec Ltd 2,218,818
0.89 %
19,479
IBLIIO Investec Ltd 105,188
0.88 %
920
SBEN06 Standard Bank Group Ltd 143,657
0.77 %
1,103
AMB270 Absa Group Limited 165,710
0.72 %
1,177
SPIB33 Investec Ltd 127,215
0.71 %
893
SPIB32 Investec Ltd 212,399
0.69 %
1,458
AMB235 Absa Group Limited 192,214
0.64 %
1,231
AMB228 Absa Group Limited 190,535
0.63 %
1,184
NBELN5 Nedbank Group Ltd 612,550
0.59 %
3,600
NBELN4 Nedbank Group Ltd 725,800
0.59 %
4,250
ASN307 Absa Group Limited 164,265
0.53 %
868
ASN326 Absa Group Limited 148,573
0.53 %
776
AMB272 Absa Group Limited 60,740
0.52 %
313
FTSIIF Investec Ltd 110,261
0.48 %
530
AMB246 Absa Group Limited 71,577
0.47 %
336
SBRN02 Standard Bank Group Ltd 120,322
0.46 %
551
SPIB31 Investec Ltd 2,365,695
0.46 %
10,740
AMB201 Absa Group Limited 223,899
0.45 %
992
AMB202 Absa Group Limited 221,378
0.44 %
972
AMB213 Absa Group Limited 71,145
0.42 %
300
MXEIIA Investec Ltd 92,724
0.42 %
389
AMB236 Absa Group Limited 68,222
0.42 %
285
AMB219 Absa Group Limited 206,392
0.42 %
855
CPI Capitec Bank Hldgs Ltd 170,104
0.41 %
696
ASN329 Absa Group Limited 103,204
0.40 %
413
AMB290 Absa Group Limited 155,296
0.38 %
595
AMB257 Absa Group Limited 165,783
0.38 %
625
AMB269 Absa Group Limited 175,291
0.38 %
659
AMB262 Absa Group Limited 165,463
0.38 %
622
AMB230 Absa Group Limited 67,952
0.37 %
251
AMB263 Absa Group Limited 89,913
0.37 %
330
ASN304 Absa Group Limited 50,260
0.37 %
183
SPIB30 Investec Ltd 2,244,327
0.34 %
7,515
INL Investec Ltd 6,691
0.33 %
22
SBRN01 Standard Bank Group Ltd 123,920
0.32 %
391
NBELN6 Nedbank Group Ltd 770,900
0.31 %
2,350
ASN305 Absa Group Limited 132,462
0.29 %
381
AMB229 Absa Group Limited 63,180
0.28 %
177
AMB237 Absa Group Limited 63,080
0.28 %
176
FSR Firstrand Ltd 5,764
0.28 %
16
AMB265 Absa Group Limited 67,100
0.28 %
185
AMB268 Absa Group Limited 67,005
0.28 %
184
AMB217 Absa Group Limited 71,124
0.26 %
184
AMB216 Absa Group Limited 71,124
0.26 %
184
SPIB28 Investec Ltd 183,233
0.25 %
464
AMB244 Absa Group Limited 66,479
0.25 %
166
AMB284 Absa Group Limited 48,870
0.24 %
116
AMB299 Absa Group Limited 105,912
0.23 %
248
AMB199 Absa Group Limited 70,550
0.23 %
165
SBRN04 Standard Bank Group Ltd 470,788
0.23 %
1,091
AMB250 Absa Group Limited 64,462
0.22 %
139
ASN340 Absa Group Limited 56,838
0.21 %
121
NBKP Nedbank Ltd Pref 942
0.21 %
2
SXEIIV Investec Ltd 138,365
0.21 %
288
AMB281 Absa Group Limited 56,392
0.20 %
110
SBPP Standard Bank Group Pref 7,915
0.19 %
15
AMB283 Absa Group Limited 58,715
0.19 %
110
AMB241 Absa Group Limited 61,468
0.18 %
112
AMB293 Absa Group Limited 57,371
0.18 %
101
ELVIIA Investec Ltd 151,854
0.14 %
213
ASN309 Absa Group Limited 119,700
0.13 %
155
IBLIIA Investec Ltd 12,915
0.12 %
16
AMB297 Absa Group Limited 131,333
0.11 %
140
ELVIIC Investec Ltd 109,808
0.10 %
114
AMB185 Absa Group Limited 74,218
0.10 %
77
ASN332 Absa Group Limited 122,328
0.10 %
125
ASN339 Absa Group Limited 124,300
0.10 %
126
ASN331 Absa Group Limited 124,300
0.10 %
122
SBK Standard Bank Group Ltd 13,623
0.10 %
13
ASN325 Absa Group Limited 124,788
0.10 %
119
FTSIIE Investec Ltd 15,091
0.09 %
14
SBK Standard Bank Group Ltd 11,799
0.08
0
AMB179 Absa Group Limited 73,776
0.06 %
47
IMBIIC Investec Ltd 98,780
0.06 %
61
AMB240 Absa Group Limited 158,379
0.06 %
94
ABG Absa Group Limited 14,138
0.06 %
8
MXWIIB Investec Ltd 96,990
0.05 %
45
ASN348 Absa Group Limited 121,304
0.04 %
46
AMB192 Absa Group Limited 66,196
0.04 %
25
AMB220 Absa Group Limited 64,468
0.04 %
23
AMB207 Absa Group Limited 66,555
0.03 %
22
AMB200 Absa Group Limited 65,715
0.03 %
21
AMB212 Absa Group Limited 66,952
0.03 %
20
ASN352 Absa Group Limited 111,502
0.03 %
33
ASN355 Absa Group Limited 109,689
0.03 %
30
ASN360 Absa Group Limited 112,744
0.03 %
30
AMB225 Absa Group Limited 62,530
0.02 %
14
ASN356 Absa Group Limited 111,491
0.02 %
23
ASN361 Absa Group Limited 78,589
0.02 %
16
PBWIIA Investec Ltd 94,787
0.02 %
15
ASN363 Absa Group Limited 109,401
0.01 %
15
ASN368 Absa Group Limited 111,601
0.01 %
15
ELVIIB Investec Ltd 111,989
0.01 %
15
ASN364 Absa Group Limited 44,876
0.01 %
6
FTSIIC Investec Ltd 115,604
0.01 %
15
SXEIIU Investec Ltd 15,575
0.01 %
2
ASN362 Absa Group Limited 111,250
0.01 %
13
AMB193 Absa Group Limited 216,654
0.01 %
22
SXEIIS Investec Ltd 139,473
0.01 %
13
FTSIIB Investec Ltd 115,000
0.01 %
873
ASN359 Absa Group Limited 45,245
0.00 %
2
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIII Investec Ltd 119,881
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
BHPSBN Standard Bank Group Ltd 6
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
IBLIIH Investec Ltd 89,897
0.00 %
0
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
ABGSBL Standard Bank Group Ltd 17
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
NEDSBA Standard Bank Group Ltd 24
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
INPP INVESTEC PLC PREF 7,600
0.00 %
0
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
GRTSBC Standard Bank Group Ltd 11
0.00 %
0
FGL Finbond Group Ltd 147
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
SAPSBE Standard Bank Group Ltd 22
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
AMSSBL Standard Bank Group Ltd 6
0.00 %
0
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
SBRN15 Standard Bank Group Ltd 495,000
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 26
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
TOPSKD Standard Bank Group Ltd 30
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
EXXSBO Standard Bank Group Ltd 3
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
IBLIIF Investec Ltd 103,752
0.00 %
0
OMUSBE Standard Bank Group Ltd 33
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
MTNSBW Standard Bank Group Ltd 5
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
BATSBG Standard Bank Group Ltd 45
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
SBKP Std Bank Group 6,5%Pref 95
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
BTISBB Standard Bank Group Ltd 3
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
INPPR Investec plc Pref (Rand) 7,601
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
IMPSBM Standard Bank Group Ltd 2
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
ASN330 Absa Group Limited 121,405
0.00 %
3
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB298 Absa Group Limited 129,972
0.00 %
4
AMB271 Absa Group Limited 57,187
0.00 %
2
AMB197 Absa Group Limited 141,466
0.00 %
538
ASN303 Absa Group Limited 131,625
0.00 %
6
BATIID Investec Ltd 95,624
-0.01 %
5
ASN306 Absa Group Limited 131,905
-0.01 %
8
AMB282 Absa Group Limited 56,383
-0.01 %
4
AMB285 Absa Group Limited 55,968
-0.01 %
6
AMB252 Absa Group Limited 54,306
-0.01 %
6
ASN313 Absa Group Limited 131,746
-0.01 %
15
ASXIIA Investec Ltd 96,528
-0.01 %
11
AMB218 Absa Group Limited 60,763
-0.01 %
7
ASN312 Absa Group Limited 129,517
-0.01 %
16
AMB289 Absa Group Limited 55,983
-0.01 %
7
AMB275 Absa Group Limited 154,072
-0.01 %
23
SBEN03 Standard Bank Group Ltd 554,565
-0.02 %
89
ASN320 Absa Group Limited 114,883
-0.02 %
23
ASN321 Absa Group Limited 117,712
-0.02 %
24
ASN324 Absa Group Limited 122,317
-0.02 %
29
BATIIC Investec Ltd 100,792
-0.02 %
25
ASN338 Absa Group Limited 121,080
-0.03 %
37
ASN347 Absa Group Limited 118,938
-0.03 %
37
ASN302 Absa Group Limited 138,971
-0.03 %
48
SXEIIM Investec Ltd 13,502
-0.04 %
5
AMB295 Absa Group Limited 51,649
-0.04 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIP Investec Ltd 1,295,978
-0.05 %
675
BATIIA Investec Ltd 116,337
-0.05 %
64
SPIB34 Investec Ltd 1,618,211
-0.06 %
894
SPIB29 Investec Ltd 1,717,497
-0.06 %
1,062
SPXIII Investec Ltd 110,924
-0.07 %
75
SPIB26 Investec Ltd 1,510,694
-0.08 %
1,252
SPIB23 Investec Ltd 1,260,462
-0.08 %
1,066
BATIIB Investec Ltd 115,055
-0.09 %
103
INP Investec plc 6,590
-0.09 %
6
NED Nedbank Group Ltd 17,397
-0.11 %
20
SXEIIX Investec Ltd 132,643
-0.15 %
203
SXBIID Investec Ltd 153,603
-0.17 %
259
BATIIE Investec Ltd 96,336
-0.26 %
254
BATIIF Investec Ltd 97,396
-0.27 %
266
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
FSR Firstrand Ltd 5,054
-0.35
0
SXBIIC Investec Ltd 150,349
-0.43 %
642
SBRN03 Standard Bank Group Ltd 612,007
-0.44 %
2,723
GRTIVD Investec Ltd 1,167
-0.51 %
6
ABSP ABSA BANK LTD PREF 71,999
-0.55 %
400
SBRN05 Standard Bank Group Ltd 520,930
-0.61 %
3,201
NED Nedbank Group Ltd 14,528
-0.62
0
IMBIIA Investec Ltd 99,900
-0.77 %
777
CPIP Capitec Bank Hldgs Pref 10,200
-0.96 %
99
IMBIIB Investec Ltd 102,793
-1.30 %
1,349
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
IBLIIQ Investec Ltd 94,621
-1.87 %
1,799
IBLIII Investec Ltd 114,366
-1.91 %
2,228
EXXSBQ Standard Bank Group Ltd 41
-4.65 %
2
SOLSBP Standard Bank Group Ltd 36
-5.26 %
2
IMPSBR Standard Bank Group Ltd 18
-5.26 %
1
FSRSBR Standard Bank Group Ltd 14
-6.67 %
1
SBKSBT Standard Bank Group Ltd 14
-6.67 %
1
MRPSBQ Standard Bank Group Ltd 27
-6.90 %
2
NPNSBT Standard Bank Group Ltd 35
-7.89 %
3
AGLSBT Standard Bank Group Ltd 21
-8.70 %
2
IMPSBQ Standard Bank Group Ltd 20
-9.09 %
2
AMSSBV Standard Bank Group Ltd 31
-11.43 %
4
HYPSBC Standard Bank Group Ltd 7
-12.50 %
1
TOPSBT Standard Bank Group Ltd 34
-12.82 %
5
HARSBQ Standard Bank Group Ltd 27
-12.90 %
4
TFGSBE Standard Bank Group Ltd 13
-13.33 %
2
SSWSBQ Standard Bank Group Ltd 17
-15.00 %
3
TOPSKY Standard Bank Group Ltd 1,091
-15.69 %
203
DSYSBF Standard Bank Group Ltd 5
-16.67 %
1
TOPSKZ Standard Bank Group Ltd 1,114
-17.97 %
244
ANGSBR Standard Bank Group Ltd 22
-18.52 %
5
TOPSBH Standard Bank Group Ltd 3
-25.00 %
1
TOPSBS Standard Bank Group Ltd 2
-33.33 %
1
HARSBP Standard Bank Group Ltd 7
-41.67 %
5
c4425875-4edb-447c-abba-ca998000987c
S444071 - 25.03.2021 08:41
Download