NPH
:
Northam Platinum Hldgs Ltd
NPH
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
22.10.2021 18:30
Price23,215
Low22,201
High23,416
Volume1,046,009
Volumes
Deals2,796
ValueR 240,916,964.18
Volume Traded1,046,009
NPH
| High | Low |
|---|---|
| 23,416 | 22,201 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| GFI | Gold Fields Ltd | 14,844 | 7.65 % |
1,055 |
| ANG | Anglogold Ashanti Ltd | 29,226 | 5.89 % |
1,626 |
| HAR | Harmony GM Co Ltd | 5,957 | 5.73 % |
323 |
| PAN | Pan African Resource plc | 354 | 5.67 % |
19 |
| RNG | Randgold & Expl Co Ltd | 121 | 5.22 % |
6 |
| DRD | DRD Gold Ltd | 1,388 | 4.36 % |
58 |
| ORN | Orion Minerals Limited | 31 | 3.33 % |
1 |
| SSW | Sibanye Stillwater Ltd | 5,456 | 2.52 % |
134 |
| AMS | Anglo American Plat Ltd | 157,880 | 2.01 % |
3,117 |
| IMP | Impala Platinum Hlgs Ltd | 21,119 | 1.39 % |
289 |
| RBP | Royal Bafokeng Platinum Ltd | 9,219 | 0.03 % |
3 |
| NHM | Northam Platinum Ltd | 23,215 | 0.03 % |
594 |
| EPS | Eastern Platinum Ltd | 433 | 0.00 % |
0 |
| GML | Gemfields Group Limited | 275 | -0.36 % |
1 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| JBL | Jubilee Metals Group plc | 361 | -2.43 % |
9 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| WEZ | Wesizwe Platinum Ltd | 157 | -12.78 % |
23 |