NHM
:
Northam Platinum Ltd

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

25.10.2021 00:00
Price23,450
Low16,950
High18,449
Volume3,243,538

Volumes

Deals13,645
ValueR 565,998,145.84
Volume Traded3,243,538
NHM
High Low
18,449 16,950
Code Name Price Change % Change
CMO Chrometco Ltd 12
9.09 %
1
GML Gemfields Group Limited 295
7.27 %
20
KP2 Kore Potash plc 24
4.35 %
1
SSW Sibanye Stillwater Ltd 5,312
2.57 %
133
EXX Exxaro Resources Ltd 16,539
1.37 %
223
WSL Wescoal Holdings Ltd 195
1.04 %
2
RBP Royal Bafokeng Platinum Ltd 9,480
0.97 %
91
RNG Randgold & Expl Co Ltd 123
0.82 %
1
GLN Glencore plc 5,796
0.54
0
AGL Anglo American plc 57,621
0.48 %
277
BHP BHP Group Plc 40,430
0.38 %
154
GFI Gold Fields Ltd 14,500
0.26 %
38
BAU Bauba Resources Limited 39
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
KBO Kibo Energy plc 8
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
EPS Eastern Platinum Ltd 433
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0
ARI African Rainbow Min Ltd 21,641
-0.04 %
9
GLN Glencore plc 7,557
-0.22 %
17
S32 South32 Limited 4,146
-0.26 %
11
BHP BHP Group Plc 43,164
-0.32
0
THA Tharisa plc 2,630
-0.53 %
14
EXX Exxaro Resources Ltd 17,563
-0.54
0
IMP Impala Platinum Hlgs Ltd 21,105
-0.57 %
122
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
HAR Harmony GM Co Ltd 5,796
-0.70 %
41
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
NPH Northam Platinum Hldgs Ltd 23,256
-0.83 %
194
MRF Merafe Resources Ltd 112
-0.88 %
1
AMS Anglo American Plat Ltd 206,726
-1.01
0
ANG Anglogold Ashanti Ltd 28,640
-1.04 %
300
GFI Gold Fields Ltd 14,356
-1.05
0
PAN Pan African Resource plc 352
-1.12 %
4
AMS Anglo American Plat Ltd 160,010
-1.42 %
2,311
JBL Jubilee Metals Group plc 341
-1.73 %
6
DRD DRD Gold Ltd 1,345
-2.11 %
29
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
ORN Orion Minerals Limited 30
-3.23 %
1
MDI Master Drilling Grp Ltd 1,311
-3.60 %
49
HAR Harmony GM Co Ltd 6,294
-4.00
0
MCZ MC Mining Limited 127
-5.93 %
8
WEZ Wesizwe Platinum Ltd 117
-20.41 %
30