NPN
:
Naspers Ltd -N-

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

26.10.2021 18:30
Price265,236
Low257,070
High267,238
Volume605,891

Volumes

Deals15,515
ValueR 1,602,362,912.43
Volume Traded605,891
NPN
High Low
267,238 257,070
Code Name Price Change % Change
SEB Sebata Holdings Ltd 205
13.89 %
25
PBG PBT Group Limited 675
12.50 %
75
ISA ISA Holdings Limited 90
5.88 %
5
DTC Datatec Ltd 4,053
3.10 %
122
KRO Karooooo Ltd 51,700
2.37 %
1,199
EOH EOH Holdings Ltd 810
1.25 %
10
PRX Prosus N.V. 132,918
1.17 %
1,542
AEL Altron Limited A 1,080
0.93 %
10
PRX Prosus N.V. 157,250
0.44
0
ADI Adapt IT Holdings Ltd 703
0.43 %
3
SVB Silverbridge Holdings 120
0.00 %
0
CGN Cognition Holdings Ltd 69
0.00 %
0
AYO Ayo Tech Solutions Ltd 300
0.00 %
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
MIX Mix Telematics Ltd 753
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0
CTA Capital Appreciation Ltd 145
0.00 %
0
BYI Bytes Technology Group 9,727
-2.73 %
273
ETO Etion Limited 63
-3.08 %
2
JSC Jasco Electron Hldgs Ltd 36
-7.69 %
3