PRX
:
Prosus N.V.
PRX
Sector:
Software and Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
26.10.2021 18:30
Price132,918
Low130,500
High134,215
Volume742,473
Volumes
Deals9,407
ValueR 989,273,189.07
Volume Traded742,473
PRX
| High | Low |
|---|---|
| 134,215 | 130,500 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| SEB | Sebata Holdings Ltd | 205 | 13.89 % |
25 |
| PBG | PBT Group Limited | 675 | 12.50 % |
75 |
| ISA | ISA Holdings Limited | 90 | 5.88 % |
5 |
| DTC | Datatec Ltd | 4,053 | 3.10 % |
122 |
| KRO | Karooooo Ltd | 51,700 | 2.37 % |
1,199 |
| NPN | Naspers Ltd -N- | 265,236 | 2.26 % |
5,863 |
| EOH | EOH Holdings Ltd | 810 | 1.25 % |
10 |
| AEL | Altron Limited A | 1,080 | 0.93 % |
10 |
| ADI | Adapt IT Holdings Ltd | 703 | 0.43 % |
3 |
| AYO | Ayo Tech Solutions Ltd | 300 | 0.00 % |
0 |
| CTK | Cartrack Holdings Ltd | 4,850 | 0.00 % |
0 |
| MIX | Mix Telematics Ltd | 753 | 0.00 % |
0 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |
| CTA | Capital Appreciation Ltd | 145 | 0.00 % |
0 |
| SVB | Silverbridge Holdings | 120 | 0.00 % |
0 |
| CGN | Cognition Holdings Ltd | 69 | 0.00 % |
0 |
| NPN | Naspers Ltd -N- | 338,006 | -0.25 |
0 |
| BYI | Bytes Technology Group | 9,727 | -2.73 % |
273 |
| ETO | Etion Limited | 63 | -3.08 % |
2 |
| JSC | Jasco Electron Hldgs Ltd | 36 | -7.69 % |
3 |